public-stock company Tomsk distribution company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.419 | 0.430 | 0.419 | 0.422 | 0.422 | 90,000 |
| 2025-11-11 | 0.421 | 0.430 | 0.421 | 0.430 | 0.430 | 180,000 |
| 2025-11-10 | 0.424 | 0.427 | 0.418 | 0.426 | 0.426 | 160,000 |
| 2025-11-07 | 0.414 | 0.420 | 0.404 | 0.407 | 0.407 | 1,100,000 |
| 2025-11-06 | 0.418 | 0.426 | 0.405 | 0.408 | 0.408 | 1,910,000 |
| 2025-11-05 | 0.417 | 0.417 | 0.407 | 0.413 | 0.413 | 3,740,000 |
| 2025-11-03 | 0.414 | 0.423 | 0.409 | 0.411 | 0.411 | 2,390,000 |
| 2025-11-01 | 0.413 | 0.413 | 0.412 | 0.413 | 0.413 | 120,000 |
| 2025-10-31 | 0.425 | 0.425 | 0.413 | 0.414 | 0.414 | 200,000 |
| 2025-10-30 | 0.424 | 0.426 | 0.417 | 0.417 | 0.417 | 130,000 |
| 2025-10-29 | 0.422 | 0.423 | 0.420 | 0.422 | 0.422 | 190,000 |
| 2025-10-28 | 0.417 | 0.428 | 0.402 | 0.407 | 0.407 | 2,320,000 |
| 2025-10-27 | 0.434 | 0.434 | 0.402 | 0.411 | 0.411 | 1,290,000 |
| 2025-10-24 | 0.453 | 0.453 | 0.420 | 0.429 | 0.429 | 2,240,000 |
| 2025-10-23 | 0.438 | 0.480 | 0.438 | 0.446 | 0.446 | 5,180,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0073 RUB |
| 2020-01-13 | 0.0088 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.