public-stock company Tomsk distribution company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.508 | 0.519 | 0.500 | 0.501 | 0.501 | 1,320,000 |
| 2026-05-06 | 0.505 | 0.506 | 0.503 | 0.505 | 0.505 | 100,000 |
| 2026-05-05 | 0.503 | 0.509 | 0.501 | 0.505 | 0.505 | 120,000 |
| 2026-05-04 | 0.496 | 0.514 | 0.492 | 0.502 | 0.502 | 430,000 |
| 2026-04-30 | 0.504 | 0.505 | 0.494 | 0.501 | 0.501 | 370,000 |
| 2026-04-29 | 0.495 | 0.515 | 0.490 | 0.495 | 0.495 | 1,690,000 |
| 2026-04-28 | 0.510 | 0.510 | 0.488 | 0.501 | 0.501 | 1,350,000 |
| 2026-04-27 | 0.516 | 0.522 | 0.507 | 0.510 | 0.510 | 250,000 |
| 2026-04-24 | 0.512 | 0.519 | 0.508 | 0.511 | 0.511 | 130,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0073 RUB |
| 2020-01-13 | 0.0088 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.