public-stock company Tomsk distribution company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.536 | 0.573 | 0.535 | 0.559 | 0.559 | 9,020,000 |
| 2026-07-29 | 0.512 | 0.542 | 0.512 | 0.525 | 0.525 | 2,930,000 |
| 2026-07-28 | 0.519 | 0.527 | 0.512 | 0.524 | 0.524 | 1,360,000 |
| 2026-07-27 | 0.515 | 0.527 | 0.500 | 0.517 | 0.517 | 590,000 |
| 2026-07-24 | 0.518 | 0.519 | 0.479 | 0.511 | 0.511 | 4,550,000 |
| 2026-07-23 | 0.516 | 0.530 | 0.512 | 0.528 | 0.528 | 2,540,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0073 RUB |
| 2020-01-13 | 0.0088 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.