Tomskaya Raspredelitelnaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.644 | 0.648 | 0.630 | 0.638 | 0.638 | 870,000 |
| 2025-11-11 | 0.626 | 0.640 | 0.624 | 0.624 | 0.624 | 750,000 |
| 2025-11-10 | 0.636 | 0.640 | 0.636 | 0.640 | 0.640 | 110,000 |
| 2025-11-07 | 0.636 | 0.648 | 0.622 | 0.624 | 0.624 | 2,090,000 |
| 2025-11-06 | 0.640 | 0.640 | 0.622 | 0.624 | 0.624 | 370,000 |
| 2025-11-05 | 0.656 | 0.656 | 0.624 | 0.636 | 0.636 | 2,060,000 |
| 2025-11-03 | 0.630 | 0.666 | 0.618 | 0.618 | 0.618 | 7,630,000 |
| 2025-11-01 | 0.616 | 0.624 | 0.616 | 0.620 | 0.620 | 50,000 |
| 2025-10-31 | 0.620 | 0.644 | 0.612 | 0.620 | 0.620 | 2,380,000 |
| 2025-10-30 | 0.628 | 0.650 | 0.622 | 0.628 | 0.628 | 3,150,000 |
| 2025-10-29 | 0.636 | 0.638 | 0.618 | 0.624 | 0.624 | 260,000 |
| 2025-10-28 | 0.632 | 0.662 | 0.608 | 0.618 | 0.618 | 4,600,000 |
| 2025-10-27 | 0.648 | 0.650 | 0.616 | 0.636 | 0.636 | 1,120,000 |
| 2025-10-24 | 0.652 | 0.674 | 0.626 | 0.636 | 0.636 | 3,530,000 |
| 2025-10-23 | 0.632 | 0.644 | 0.628 | 0.638 | 0.638 | 440,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0091 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.