Tomskaya Raspredelitelnaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.712	0.738	0.712	0.720	0.720	190,000
2026-05-05	0.708	0.722	0.708	0.712	0.712	300,000
2026-05-04	0.710	0.728	0.680	0.698	0.698	560,000
2026-04-30	0.698	0.726	0.698	0.706	0.706	910,000
2026-04-29	0.692	0.700	0.678	0.686	0.686	1,050,000
2026-04-28	0.730	0.730	0.698	0.726	0.726	410,000
2026-04-27	0.750	0.764	0.740	0.742	0.742	700,000
2026-04-24	0.752	0.768	0.748	0.748	0.748	260,000
2026-04-23	0.758	0.760	0.734	0.758	0.758	680,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-16	0.0091 RUB
2019-07-02	0.0110 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.