Tomskaya Raspredelitelnaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 0.371 | 0.373 | 0.370 | 0.371 | 0.371 | 590,000 |
| 2021-11-05 | 0.382 | 0.383 | 0.370 | 0.373 | 0.373 | 700,000 |
| 2021-11-03 | 0.382 | 0.383 | 0.372 | 0.378 | 0.378 | 210,000 |
| 2021-11-02 | 0.378 | 0.384 | 0.378 | 0.384 | 0.384 | 190,000 |
| 2021-11-01 | 0.372 | 0.378 | 0.372 | 0.378 | 0.378 | 280,000 |
| 2021-10-29 | 0.394 | 0.394 | 0.364 | 0.372 | 0.372 | 430,000 |
| 2021-10-28 | 0.392 | 0.392 | 0.369 | 0.374 | 0.374 | 970,000 |
| 2021-10-27 | 0.386 | 0.391 | 0.386 | 0.387 | 0.387 | 80,000 |
| 2021-10-26 | 0.407 | 0.418 | 0.383 | 0.390 | 0.390 | 3,080,000 |
| 2021-10-25 | 0.397 | 0.419 | 0.397 | 0.406 | 0.406 | 170,000 |
| 2021-10-22 | 0.412 | 0.412 | 0.397 | 0.398 | 0.398 | 170,000 |
| 2021-10-21 | 0.396 | 0.426 | 0.395 | 0.410 | 0.410 | 1,470,000 |
| 2021-10-20 | 0.401 | 0.407 | 0.394 | 0.397 | 0.397 | 490,000 |
| 2021-10-19 | 0.403 | 0.414 | 0.381 | 0.403 | 0.403 | 850,000 |
| 2021-10-18 | 0.386 | 0.402 | 0.386 | 0.399 | 0.399 | 270,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0091 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.