Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	0.004	0.004	0.004	0.004	0.004	1,512,000,000
2022-04-26	0.004	0.004	0.004	0.004	0.004	3,955,000,000
2022-04-25	0.004	0.004	0.004	0.004	0.004	9,483,000,000
2022-04-22	0.004	0.004	0.004	0.004	0.004	5,708,000,000
2022-04-21	0.004	0.004	0.004	0.004	0.004	7,196,000,000
2022-04-20	0.004	0.004	0.004	0.004	0.004	7,136,000,000
2022-04-19	0.005	0.006	0.004	0.004	0.004	61,968,000,000
2022-04-18	0.003	0.005	0.003	0.005	0.005	57,800,000,000
2022-04-15	0.003	0.003	0.003	0.003	0.003	490,000,000
2022-04-14	0.003	0.004	0.003	0.003	0.003	952,000,000
2022-04-13	0.003	0.003	0.003	0.003	0.003	252,000,000
2022-04-12	0.003	0.003	0.003	0.003	0.003	274,000,000
2022-04-11	0.003	0.004	0.003	0.003	0.003	455,000,000
2022-04-08	0.003	0.004	0.003	0.003	0.003	1,645,000,000
2022-04-07	0.003	0.003	0.003	0.003	0.003	478,000,000
2022-04-06	0.003	0.003	0.003	0.003	0.003	490,000,000
2022-04-05	0.003	0.003	0.003	0.003	0.003	1,592,000,000
2022-04-04	0.004	0.004	0.003	0.003	0.003	936,000,000
2022-04-01	0.003	0.003	0.003	0.003	0.003	748,000,000
2022-03-31	0.003	0.003	0.003	0.003	0.003	1,735,000,000
2022-03-30	0.003	0.003	0.003	0.003	0.003	1,096,000,000
2022-03-29	0.003	0.003	0.003	0.003	0.003	1,006,000,000
2022-03-28	0.003	0.003	0.003	0.003	0.003	933,000,000
2022-03-25	0.003	0.003	0.003	0.003	0.003	0
2022-03-24	0.003	0.003	0.003	0.003	0.003	0
2022-03-23	0.003	0.003	0.003	0.003	0.003	0
2022-03-22	0.003	0.003	0.003	0.003	0.003	0
2022-03-21	0.003	0.003	0.003	0.003	0.003	0
2022-03-18	0.003	0.003	0.003	0.003	0.003	0
2022-03-17	0.003	0.003	0.003	0.003	0.003	0
2022-03-16	0.003	0.003	0.003	0.003	0.003	0
2022-03-15	0.003	0.003	0.003	0.003	0.003	0
2022-03-14	0.003	0.003	0.003	0.003	0.003	0
2022-03-11	0.003	0.003	0.003	0.003	0.003	0
2022-03-10	0.003	0.003	0.003	0.003	0.003	0
2022-03-09	0.003	0.003	0.003	0.003	0.003	0
2022-03-04	0.003	0.003	0.003	0.003	0.003	0
2022-03-03	0.003	0.003	0.003	0.003	0.003	0
2022-03-02	0.003	0.003	0.003	0.003	0.003	0
2022-03-01	0.003	0.003	0.003	0.003	0.003	0
2022-02-28	0.003	0.003	0.003	0.003	0.003	0
2022-02-25	0.003	0.003	0.003	0.003	0.003	1,686,000,000
2022-02-24	0.004	0.004	0.002	0.003	0.003	1,325,000,000
2022-02-23	0.004	0.004	0.004	0.004	0.004	0
2022-02-22	0.004	0.004	0.003	0.004	0.004	1,925,000,000
2022-02-21	0.004	0.004	0.004	0.004	0.004	1,472,000,000
2022-02-18	0.004	0.004	0.004	0.004	0.004	412,000,000
2022-02-17	0.004	0.004	0.004	0.004	0.004	242,000,000
2022-02-16	0.004	0.004	0.004	0.004	0.004	122,000,000
2022-02-15	0.004	0.004	0.004	0.004	0.004	194,000,000
2022-02-14	0.004	0.004	0.004	0.004	0.004	516,000,000
2022-02-11	0.004	0.004	0.004	0.004	0.004	263,000,000
2022-02-10	0.004	0.004	0.004	0.004	0.004	659,000,000
2022-02-09	0.004	0.004	0.004	0.004	0.004	372,000,000
2022-02-08	0.004	0.004	0.004	0.004	0.004	411,000,000
2022-02-07	0.004	0.004	0.004	0.004	0.004	339,000,000
2022-02-04	0.004	0.004	0.004	0.004	0.004	379,000,000
2022-02-03	0.004	0.004	0.004	0.004	0.004	941,000,000
2022-02-02	0.005	0.005	0.004	0.004	0.004	2,655,000,000
2022-02-01	0.004	0.005	0.004	0.004	0.004	8,751,000,000

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.