Tatneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 561.20 | 563.10 | 548.20 | 554.10 | 554.10 | 975,405 |
| 2025-11-11 | 560.50 | 565.80 | 549.50 | 557.40 | 557.40 | 1,159,964 |
| 2025-11-10 | 563.40 | 568.10 | 555.30 | 556.10 | 556.10 | 1,735,809 |
| 2025-11-07 | 539.40 | 564.80 | 535.10 | 557.60 | 557.60 | 2,771,165 |
| 2025-11-06 | 545.70 | 548.70 | 537.00 | 540.80 | 540.80 | 1,312,792 |
| 2025-11-05 | 551.40 | 554.80 | 541.80 | 545.30 | 545.30 | 1,475,694 |
| 2025-11-03 | 538.20 | 556.80 | 537.60 | 554.70 | 554.70 | 1,112,501 |
| 2025-11-01 | 532.10 | 539.60 | 529.40 | 538.90 | 538.90 | 884,160 |
| 2025-10-31 | 543.40 | 550.00 | 522.70 | 535.00 | 535.00 | 1,616,963 |
| 2025-10-30 | 536.40 | 549.80 | 528.80 | 544.80 | 544.80 | 2,160,083 |
| 2025-10-29 | 522.30 | 540.50 | 516.40 | 538.50 | 538.50 | 3,041,385 |
| 2025-10-28 | 517.10 | 526.20 | 511.10 | 517.90 | 517.90 | 3,353,073 |
| 2025-10-27 | 556.10 | 556.50 | 516.00 | 528.50 | 528.50 | 2,945,995 |
| 2025-10-24 | 565.50 | 573.60 | 549.70 | 558.70 | 558.70 | 1,827,884 |
| 2025-10-23 | 570.00 | 578.40 | 559.10 | 562.00 | 562.00 | 1,899,147 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-11 | 31.1000 RUB |
| 2024-07-11 | 28.5700 RUB |
| 2024-01-10 | 13.5700 RUB |
| 2023-10-11 | 27.5400 RUB |
| 2023-07-11 | 27.7100 RUB |
| 2023-07-04 | 27.7100 RUB |
| 2023-07-03 | 21.6000 RUB |
| 2023-01-10 | 6.8600 RUB |
| 2022-10-11 | 32.7100 RUB |
| 2022-07-08 | 16.1400 RUB |
| 2022-01-10 | 9.9800 RUB |
| 2021-10-12 | 16.5200 RUB |
| 2021-07-09 | 12.3000 RUB |
| 2020-10-12 | 9.9400 RUB |
| 2019-12-30 | 24.3600 RUB |
| 2019-09-27 | 40.1100 RUB |
| 2019-07-05 | 32.3800 RUB |
| 2019-01-09 | 22.2600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.