Tatneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 564.80 | 570.40 | 557.30 | 565.10 | 565.10 | 1,306,777 |
| 2026-05-06 | 582.30 | 582.80 | 560.30 | 570.50 | 570.50 | 1,951,006 |
| 2026-05-05 | 579.80 | 584.70 | 568.00 | 581.30 | 581.30 | 1,889,650 |
| 2026-05-04 | 581.60 | 583.30 | 561.10 | 573.20 | 573.20 | 2,492,166 |
| 2026-04-30 | 583.50 | 585.60 | 576.00 | 580.00 | 580.00 | 1,888,080 |
| 2026-04-29 | 596.90 | 599.40 | 580.10 | 583.30 | 583.30 | 3,111,300 |
| 2026-04-28 | 603.60 | 611.40 | 592.30 | 597.80 | 597.80 | 4,087,977 |
| 2026-04-27 | 594.90 | 604.00 | 590.90 | 601.30 | 601.30 | 1,502,502 |
| 2026-04-24 | 603.00 | 607.50 | 588.10 | 591.20 | 591.20 | 1,748,240 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-11 | 31.1000 RUB |
| 2024-07-11 | 28.5700 RUB |
| 2024-01-10 | 13.5700 RUB |
| 2023-10-11 | 27.5400 RUB |
| 2023-07-11 | 27.7100 RUB |
| 2023-07-04 | 27.7100 RUB |
| 2023-07-03 | 21.6000 RUB |
| 2023-01-10 | 6.8600 RUB |
| 2022-10-11 | 32.7100 RUB |
| 2022-07-08 | 16.1400 RUB |
| 2022-01-10 | 9.9800 RUB |
| 2021-10-12 | 16.5200 RUB |
| 2021-07-09 | 12.3000 RUB |
| 2020-10-12 | 9.9400 RUB |
| 2019-12-30 | 24.3600 RUB |
| 2019-09-27 | 40.1100 RUB |
| 2019-07-05 | 32.3800 RUB |
| 2019-01-09 | 22.2600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.