Tatneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 536.90 | 545.00 | 533.10 | 540.00 | 329.93 | 3,018,338 |
| 2021-11-03 | 539.40 | 543.60 | 532.30 | 536.50 | 327.79 | 2,569,865 |
| 2021-11-02 | 553.00 | 561.40 | 539.90 | 544.00 | 332.38 | 3,401,126 |
| 2021-11-01 | 540.00 | 553.90 | 537.20 | 548.90 | 335.37 | 2,707,486 |
| 2021-10-29 | 548.00 | 548.80 | 534.20 | 541.50 | 330.85 | 3,043,004 |
| 2021-10-28 | 543.90 | 550.00 | 531.30 | 546.20 | 333.72 | 5,802,115 |
| 2021-10-27 | 561.90 | 562.00 | 544.40 | 549.60 | 335.80 | 4,790,872 |
| 2021-10-26 | 569.40 | 573.00 | 562.00 | 562.70 | 343.80 | 2,940,217 |
| 2021-10-25 | 563.30 | 574.20 | 560.30 | 573.00 | 350.10 | 3,591,174 |
| 2021-10-22 | 561.20 | 570.40 | 559.50 | 560.60 | 342.52 | 2,464,919 |
| 2021-10-21 | 575.10 | 579.80 | 558.20 | 562.00 | 343.37 | 5,032,996 |
| 2021-10-20 | 571.80 | 582.00 | 569.10 | 579.60 | 354.13 | 4,007,730 |
| 2021-10-19 | 572.10 | 573.00 | 565.40 | 571.50 | 349.18 | 2,761,817 |
| 2021-10-18 | 572.00 | 574.50 | 567.00 | 570.80 | 348.75 | 2,359,954 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-11 | 31.1000 RUB |
| 2024-07-11 | 28.5700 RUB |
| 2024-01-10 | 13.5700 RUB |
| 2023-10-11 | 27.5400 RUB |
| 2023-07-11 | 27.7100 RUB |
| 2023-07-04 | 27.7100 RUB |
| 2023-07-03 | 21.6000 RUB |
| 2023-01-10 | 6.8600 RUB |
| 2022-10-11 | 32.7100 RUB |
| 2022-07-08 | 16.1400 RUB |
| 2022-01-10 | 9.9800 RUB |
| 2021-10-12 | 16.5200 RUB |
| 2021-07-09 | 12.3000 RUB |
| 2020-10-12 | 9.9400 RUB |
| 2019-12-30 | 24.3600 RUB |
| 2019-09-27 | 40.1100 RUB |
| 2019-07-05 | 32.3800 RUB |
| 2019-01-09 | 22.2600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.