Svetofor Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.120 | 12.300 | 12.040 | 12.200 | 12.142 | 71,846 |
| 2026-05-05 | 12.020 | 12.120 | 11.980 | 12.060 | 12.003 | 46,944 |
| 2026-05-04 | 12.060 | 12.120 | 11.920 | 12.020 | 11.963 | 77,731 |
| 2026-04-30 | 12.000 | 12.100 | 11.920 | 12.000 | 11.943 | 50,632 |
| 2026-04-29 | 12.100 | 12.120 | 11.720 | 11.840 | 11.784 | 45,322 |
| 2026-04-28 | 12.440 | 12.580 | 11.940 | 12.040 | 11.983 | 223,303 |
| 2026-04-27 | 12.680 | 12.780 | 12.420 | 12.560 | 12.500 | 108,840 |
| 2026-04-24 | 12.700 | 12.840 | 12.560 | 12.700 | 12.640 | 81,824 |
| 2026-04-23 | 12.800 | 12.860 | 12.600 | 12.800 | 12.739 | 113,070 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0448 RUB |
| 2025-12-30 | 0.1000 RUB |
| 2025-10-14 | 0.1000 RUB |
| 2025-07-08 | 0.1000 RUB |
| 2024-07-09 | 0.6000 RUB |
| 2023-07-10 | 0.4707 RUB |
| 2021-06-25 | 0.8400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.