Svetofor Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 83.150 | 84.500 | 80.000 | 81.950 | 76.482 | 49,544 |
| 2021-11-05 | 83.750 | 92.000 | 81.550 | 83.150 | 77.602 | 23,016 |
| 2021-11-03 | 88.000 | 90.000 | 83.000 | 83.700 | 78.115 | 30,933 |
| 2021-11-02 | 82.900 | 100.00 | 81.550 | 87.750 | 81.895 | 82,575 |
| 2021-11-01 | 81.200 | 83.000 | 80.500 | 81.550 | 76.108 | 2,696 |
| 2021-10-29 | 81.200 | 82.850 | 80.800 | 81.200 | 75.782 | 2,774 |
| 2021-10-28 | 84.000 | 88.500 | 80.450 | 81.400 | 75.968 | 11,248 |
| 2021-10-27 | 82.300 | 108.00 | 82.300 | 84.000 | 78.395 | 68,601 |
| 2021-10-26 | 82.500 | 82.500 | 81.000 | 82.300 | 76.808 | 1,398 |
| 2021-10-25 | 81.750 | 86.400 | 81.700 | 82.350 | 76.855 | 4,079 |
| 2021-10-22 | 81.050 | 81.950 | 81.050 | 81.750 | 76.295 | 2,405 |
| 2021-10-21 | 81.500 | 81.500 | 81.150 | 81.200 | 75.782 | 1,001 |
| 2021-10-20 | 82.500 | 82.700 | 81.000 | 81.500 | 76.062 | 2,216 |
| 2021-10-19 | 82.000 | 82.000 | 81.000 | 81.000 | 75.595 | 1,612 |
| 2021-10-18 | 81.350 | 81.550 | 81.000 | 81.400 | 75.968 | 2,126 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0448 RUB |
| 2025-12-30 | 0.1000 RUB |
| 2025-10-14 | 0.1000 RUB |
| 2025-07-08 | 0.1000 RUB |
| 2024-07-09 | 0.6000 RUB |
| 2023-07-10 | 0.4707 RUB |
| 2021-06-25 | 0.8400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.