Sollers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 506.50 | 534.50 | 504.50 | 526.50 | 526.50 | 941,183 |
| 2025-11-11 | 510.50 | 510.50 | 501.50 | 504.00 | 504.00 | 33,899 |
| 2025-11-10 | 511.00 | 517.00 | 505.00 | 506.00 | 506.00 | 73,607 |
| 2025-11-07 | 513.50 | 516.00 | 508.00 | 512.50 | 512.50 | 41,637 |
| 2025-11-06 | 506.50 | 518.00 | 505.00 | 512.00 | 512.00 | 40,092 |
| 2025-11-05 | 518.00 | 524.50 | 506.00 | 507.50 | 507.50 | 100,873 |
| 2025-11-03 | 494.00 | 529.00 | 494.00 | 515.00 | 515.00 | 321,362 |
| 2025-11-01 | 495.50 | 498.00 | 492.00 | 493.50 | 493.50 | 15,182 |
| 2025-10-31 | 494.50 | 499.50 | 485.50 | 487.50 | 487.50 | 47,877 |
| 2025-10-30 | 500.00 | 505.00 | 490.50 | 495.50 | 495.50 | 94,236 |
| 2025-10-29 | 495.00 | 513.00 | 484.50 | 497.00 | 497.00 | 257,792 |
| 2025-10-28 | 462.50 | 502.50 | 451.50 | 485.00 | 485.00 | 376,841 |
| 2025-10-27 | 480.50 | 480.50 | 455.00 | 462.00 | 462.00 | 39,534 |
| 2025-10-24 | 487.50 | 492.50 | 475.00 | 477.00 | 477.00 | 60,720 |
| 2025-10-23 | 495.00 | 495.50 | 469.00 | 482.00 | 482.00 | 228,010 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 14.0300 RUB |
| 2023-07-10 | 45.3900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.