Sollers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 454.00 | 456.50 | 450.50 | 453.00 | 453.00 | 14,590 |
| 2026-05-06 | 457.50 | 472.00 | 453.00 | 455.50 | 455.50 | 73,525 |
| 2026-05-05 | 455.00 | 461.00 | 444.50 | 456.00 | 456.00 | 30,484 |
| 2026-05-04 | 452.50 | 465.00 | 451.00 | 453.00 | 453.00 | 36,799 |
| 2026-04-30 | 455.00 | 466.50 | 447.00 | 451.00 | 451.00 | 58,794 |
| 2026-04-29 | 458.00 | 465.00 | 435.00 | 440.00 | 440.00 | 81,958 |
| 2026-04-28 | 470.50 | 473.00 | 457.00 | 459.00 | 459.00 | 38,332 |
| 2026-04-27 | 478.00 | 486.00 | 469.50 | 472.00 | 472.00 | 61,310 |
| 2026-04-24 | 477.00 | 486.00 | 470.00 | 476.00 | 476.00 | 86,122 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 14.0300 RUB |
| 2023-07-10 | 45.3900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.