Sollers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 378.50 | 386.50 | 361.00 | 373.00 | 373.00 | 167,432 |
| 2026-07-30 | 378.50 | 397.00 | 364.50 | 370.00 | 370.00 | 314,634 |
| 2026-07-29 | 372.50 | 385.50 | 370.00 | 376.00 | 376.00 | 128,393 |
| 2026-07-28 | 385.00 | 388.50 | 361.00 | 371.00 | 371.00 | 194,964 |
| 2026-07-27 | 365.00 | 391.00 | 358.50 | 385.00 | 385.00 | 595,393 |
| 2026-07-24 | 357.50 | 378.50 | 330.00 | 366.50 | 366.50 | 925,077 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 14.0300 RUB |
| 2023-07-10 | 45.3900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.