Stavropolenergosbyt Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.750 | 4.785 | 4.600 | 4.620 | 4.620 | 493,000 |
| 2026-05-06 | 4.610 | 4.830 | 4.510 | 4.665 | 4.665 | 1,396,000 |
| 2026-05-05 | 5.025 | 5.110 | 4.530 | 4.685 | 4.685 | 2,623,000 |
| 2026-05-04 | 5.570 | 5.575 | 5.000 | 5.065 | 5.065 | 3,475,000 |
| 2026-04-30 | 5.675 | 5.735 | 5.285 | 5.505 | 5.505 | 757,000 |
| 2026-04-29 | 5.715 | 5.785 | 5.595 | 5.630 | 5.630 | 452,000 |
| 2026-04-28 | 5.830 | 5.960 | 5.705 | 5.850 | 5.850 | 267,000 |
| 2026-04-27 | 5.965 | 5.965 | 5.805 | 5.870 | 5.870 | 293,000 |
| 2026-04-24 | 6.045 | 6.110 | 5.910 | 6.020 | 6.020 | 291,000 |
| 2026-04-23 | 6.050 | 6.240 | 5.975 | 6.200 | 6.200 | 804,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-06 | 0.4703 RUB |
| 2024-07-06 | 0.3122 RUB |
| 2023-07-03 | 0.1695 RUB |
| 2022-07-01 | 0.0846 RUB |
| 2021-07-05 | 0.0628 RUB |
| 2020-08-24 | 0.0288 RUB |
| 2019-07-01 | 0.0248 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.