Gk Samolet Pao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 865.50 | 873.00 | 854.00 | 864.50 | 864.50 | 581,100 |
| 2025-11-11 | 870.00 | 874.00 | 860.00 | 866.00 | 866.00 | 493,883 |
| 2025-11-10 | 871.00 | 884.50 | 861.50 | 866.50 | 866.50 | 846,955 |
| 2025-11-07 | 859.00 | 882.50 | 858.50 | 873.00 | 873.00 | 1,264,607 |
| 2025-11-06 | 865.00 | 870.00 | 851.50 | 859.50 | 859.50 | 930,043 |
| 2025-11-05 | 866.00 | 877.00 | 850.50 | 858.00 | 858.00 | 1,376,369 |
| 2025-11-03 | 858.00 | 870.00 | 855.00 | 864.50 | 864.50 | 566,335 |
| 2025-11-01 | 858.50 | 864.50 | 851.00 | 854.50 | 854.50 | 552,339 |
| 2025-10-31 | 879.00 | 882.00 | 850.50 | 854.00 | 854.00 | 1,250,074 |
| 2025-10-30 | 878.50 | 886.50 | 870.50 | 881.00 | 881.00 | 975,640 |
| 2025-10-29 | 873.00 | 894.00 | 867.00 | 885.00 | 885.00 | 894,488 |
| 2025-10-28 | 857.00 | 878.00 | 850.50 | 863.50 | 863.50 | 1,169,087 |
| 2025-10-27 | 885.00 | 889.50 | 854.00 | 870.00 | 870.00 | 2,921,061 |
| 2025-10-24 | 926.50 | 954.50 | 883.00 | 894.00 | 894.00 | 4,141,435 |
| 2025-10-23 | 885.00 | 924.50 | 875.50 | 902.50 | 902.50 | 1,977,631 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-10 | 81.2000 RUB |
| 2022-10-12 | 41.0000 RUB |
| 2022-08-01 | 41.0000 RUB |
| 2022-07-11 | 41.0000 RUB |
| 2021-10-15 | 41.0000 RUB |
| 2021-07-10 | 41.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.