Gk Samolet Pao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 586.00 | 590.80 | 573.20 | 586.20 | 586.20 | 2,299,980 |
| 2026-05-05 | 566.20 | 585.00 | 546.60 | 575.00 | 575.00 | 3,897,719 |
| 2026-05-04 | 576.80 | 586.40 | 558.00 | 565.20 | 565.20 | 2,842,702 |
| 2026-04-30 | 593.40 | 599.60 | 566.00 | 575.00 | 575.00 | 3,043,314 |
| 2026-04-29 | 574.60 | 613.60 | 562.20 | 579.00 | 579.00 | 8,886,027 |
| 2026-04-28 | 604.40 | 611.80 | 558.00 | 572.00 | 572.00 | 5,723,450 |
| 2026-04-27 | 639.80 | 639.80 | 602.00 | 617.60 | 617.60 | 2,945,373 |
| 2026-04-24 | 657.60 | 678.80 | 623.00 | 633.80 | 633.80 | 10,360,542 |
| 2026-04-23 | 670.00 | 670.00 | 649.80 | 654.80 | 654.80 | 2,900,541 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-10 | 81.2000 RUB |
| 2022-10-12 | 41.0000 RUB |
| 2022-08-01 | 41.0000 RUB |
| 2022-07-11 | 41.0000 RUB |
| 2021-10-15 | 41.0000 RUB |
| 2021-07-10 | 41.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.