Segezha Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.534 | 0.747 | 0.533 | 0.668 | 0.668 | 5,686,291,000 |
| 2026-07-29 | 0.516 | 0.543 | 0.510 | 0.527 | 0.527 | 722,516,800 |
| 2026-07-28 | 0.480 | 0.565 | 0.480 | 0.520 | 0.520 | 1,573,134,900 |
| 2026-07-27 | 0.478 | 0.497 | 0.465 | 0.491 | 0.491 | 477,089,200 |
| 2026-07-24 | 0.463 | 0.500 | 0.417 | 0.473 | 0.473 | 1,026,533,000 |
| 2026-07-23 | 0.500 | 0.503 | 0.458 | 0.469 | 0.469 | 465,949,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.6400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.