SFI PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,018.60 | 1,021.40 | 1,015.40 | 1,018.00 | 1,018.00 | 85,609 |
| 2026-05-06 | 1,021.40 | 1,025.00 | 1,010.00 | 1,017.00 | 1,017.00 | 133,492 |
| 2026-05-05 | 1,022.20 | 1,027.00 | 1,017.40 | 1,019.80 | 1,019.80 | 139,140 |
| 2026-05-04 | 996.80 | 1,029.20 | 992.60 | 1,020.40 | 1,020.40 | 558,183 |
| 2026-04-30 | 997.00 | 1,007.20 | 988.00 | 992.80 | 992.80 | 101,457 |
| 2026-04-29 | 996.80 | 1,008.00 | 980.00 | 989.80 | 989.80 | 251,753 |
| 2026-04-28 | 1,012.60 | 1,014.00 | 989.20 | 1,004.00 | 1,004.00 | 208,521 |
| 2026-04-27 | 1,013.00 | 1,031.60 | 1,008.20 | 1,012.40 | 1,012.40 | 364,790 |
| 2026-04-24 | 1,019.00 | 1,023.00 | 997.00 | 1,010.80 | 1,010.80 | 331,802 |
| 2026-04-23 | 986.20 | 1,028.00 | 985.40 | 1,013.80 | 1,013.80 | 954,961 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-08 | 14.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.