SFI PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 449.60 | 449.80 | 445.40 | 446.20 | 446.20 | 4,690 |
| 2021-11-03 | 450.20 | 451.20 | 441.20 | 446.40 | 446.40 | 3,330 |
| 2021-11-02 | 435.00 | 466.80 | 435.00 | 450.00 | 450.00 | 5,340 |
| 2021-11-01 | 432.40 | 460.40 | 432.40 | 444.60 | 444.60 | 4,370 |
| 2021-10-29 | 449.60 | 454.60 | 439.60 | 440.00 | 440.00 | 3,500 |
| 2021-10-28 | 450.40 | 456.20 | 447.60 | 450.00 | 450.00 | 8,330 |
| 2021-10-27 | 458.00 | 469.20 | 448.40 | 449.60 | 449.60 | 6,730 |
| 2021-10-26 | 445.80 | 453.20 | 445.00 | 447.40 | 447.40 | 2,870 |
| 2021-10-25 | 432.40 | 465.00 | 432.40 | 448.40 | 448.40 | 3,520 |
| 2021-10-22 | 432.80 | 447.00 | 430.20 | 446.60 | 446.60 | 2,280 |
| 2021-10-21 | 439.20 | 457.80 | 439.20 | 443.00 | 443.00 | 9,770 |
| 2021-10-20 | 432.00 | 439.60 | 429.20 | 438.40 | 438.40 | 2,490 |
| 2021-10-19 | 430.00 | 432.40 | 430.00 | 432.00 | 432.00 | 1,500 |
| 2021-10-18 | 427.60 | 431.60 | 427.60 | 430.20 | 430.20 | 440 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-08 | 14.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.