Sberbank Rossii PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 319.90 | 320.37 | 318.52 | 319.27 | 275.92 | 9,498,277 |
| 2026-05-06 | 321.50 | 322.50 | 319.26 | 320.00 | 276.55 | 13,999,932 |
| 2026-05-05 | 321.82 | 322.90 | 317.71 | 322.00 | 278.28 | 23,183,857 |
| 2026-05-04 | 320.27 | 323.47 | 318.76 | 320.12 | 276.66 | 24,518,611 |
| 2026-04-30 | 321.99 | 321.99 | 318.21 | 319.59 | 276.20 | 18,920,593 |
| 2026-04-29 | 320.20 | 321.85 | 316.21 | 316.46 | 273.49 | 40,766,275 |
| 2026-04-28 | 322.04 | 322.89 | 319.40 | 320.00 | 276.55 | 24,479,673 |
| 2026-04-27 | 325.23 | 325.95 | 321.61 | 322.98 | 279.13 | 19,594,160 |
| 2026-04-24 | 327.69 | 328.17 | 324.23 | 324.80 | 280.70 | 29,137,930 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 37.6400 RUB |
| 2025-07-18 | 34.8400 RUB |
| 2024-07-11 | 33.3000 RUB |
| 2023-05-11 | 25.0000 RUB |
| 2021-05-12 | 18.7000 RUB |
| 2020-10-05 | 18.7000 RUB |
| 2019-06-13 | 16.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.