Ryazansk Energetich Sbytovaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 32.220 | 32.220 | 31.440 | 31.760 | 31.760 | 81,300 |
| 2025-11-11 | 32.120 | 32.400 | 31.520 | 32.000 | 32.000 | 127,400 |
| 2025-11-10 | 31.900 | 32.180 | 31.000 | 31.840 | 31.840 | 125,100 |
| 2025-11-07 | 31.900 | 32.260 | 31.500 | 32.080 | 32.080 | 50,700 |
| 2025-11-06 | 32.420 | 32.660 | 31.900 | 32.300 | 32.300 | 62,700 |
| 2025-11-05 | 32.960 | 33.000 | 32.000 | 32.800 | 32.800 | 60,600 |
| 2025-11-03 | 33.000 | 33.080 | 32.300 | 32.840 | 32.840 | 16,900 |
| 2025-11-01 | 33.080 | 33.100 | 32.500 | 32.660 | 32.660 | 20,700 |
| 2025-10-31 | 33.940 | 35.260 | 32.500 | 33.020 | 33.020 | 128,400 |
| 2025-10-30 | 33.500 | 34.080 | 33.260 | 33.600 | 33.600 | 29,800 |
| 2025-10-29 | 32.480 | 35.360 | 32.120 | 32.360 | 32.360 | 64,300 |
| 2025-10-28 | 32.260 | 32.340 | 31.880 | 32.240 | 32.240 | 34,000 |
| 2025-10-27 | 32.900 | 33.080 | 31.080 | 32.160 | 32.160 | 134,100 |
| 2025-10-24 | 32.760 | 33.220 | 32.560 | 33.160 | 33.160 | 29,800 |
| 2025-10-23 | 33.580 | 33.900 | 32.280 | 33.020 | 33.020 | 74,700 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 1.4517 RUB |
| 2020-06-03 | 0.6154 RUB |
| 2019-07-05 | 0.5280 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.