Ryazansk Energetich Sbytovaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	37.660	39.320	37.640	38.140	38.140	182,500
2026-05-06	37.720	38.160	37.680	37.880	37.880	20,500
2026-05-05	37.860	38.280	37.780	38.120	38.120	33,500
2026-05-04	38.500	38.500	37.640	37.820	37.820	64,900
2026-04-30	38.320	38.860	37.880	38.300	38.300	27,500
2026-04-29	38.640	39.020	37.600	37.940	37.940	69,500
2026-04-28	39.180	39.380	38.500	38.600	38.600	28,500
2026-04-27	38.940	39.500	38.820	39.280	39.280	46,100
2026-04-24	39.440	39.720	38.820	38.980	38.980	47,800

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.