Ryazansk Energetich Sbytovaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	18.380	19.000	18.160	18.220	18.220	47,500
2021-11-05	18.500	18.500	18.000	18.320	18.320	33,900
2021-11-03	18.340	18.480	18.200	18.400	18.400	23,400
2021-11-02	18.300	18.500	18.240	18.340	18.340	16,300
2021-11-01	18.380	18.380	17.980	18.200	18.200	34,700
2021-10-29	18.320	18.440	18.020	18.160	18.160	55,200
2021-10-28	18.300	18.520	18.300	18.380	18.380	26,000
2021-10-27	18.360	18.580	18.360	18.440	18.440	50,800
2021-10-26	18.940	18.980	18.160	18.560	18.560	78,000
2021-10-25	18.420	18.920	18.220	18.780	18.780	55,900

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.