Ryazansk Energetich Sbytovaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	33.660	34.000	33.500	33.520	33.520	25,400
2026-07-29	33.460	33.680	33.080	33.420	33.420	21,100
2026-07-28	32.820	33.700	32.800	33.120	33.120	36,300
2026-07-27	32.360	33.140	32.040	32.760	32.760	45,300
2026-07-24	31.680	32.440	31.620	32.360	32.360	62,100
2026-07-23	32.580	32.600	30.500	31.660	31.660	34,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.