OK Rusal MKPAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.875 | 38.950 | 37.440 | 37.800 | 37.800 | 20,627,120 |
| 2026-05-06 | 39.710 | 39.900 | 38.650 | 39.295 | 39.295 | 37,918,930 |
| 2026-05-05 | 38.380 | 39.730 | 37.945 | 39.415 | 39.415 | 27,639,860 |
| 2026-05-04 | 39.025 | 39.240 | 38.090 | 38.315 | 38.315 | 20,600,300 |
| 2026-04-30 | 39.360 | 39.415 | 38.760 | 38.920 | 38.920 | 19,918,370 |
| 2026-04-29 | 40.145 | 40.255 | 38.780 | 38.985 | 38.985 | 21,195,880 |
| 2026-04-28 | 40.790 | 40.990 | 40.010 | 40.290 | 40.290 | 16,392,340 |
| 2026-04-27 | 41.230 | 41.415 | 40.555 | 40.905 | 40.905 | 16,455,830 |
| 2026-04-24 | 41.705 | 41.810 | 40.715 | 41.110 | 41.110 | 16,173,090 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.2400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.