OK Rusal MKPAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.385 | 26.025 | 23.725 | 25.075 | 25.075 | 73,285,040 |
| 2026-07-30 | 24.400 | 25.200 | 24.125 | 24.330 | 24.330 | 57,902,730 |
| 2026-07-29 | 23.505 | 24.545 | 23.400 | 24.390 | 24.390 | 44,677,520 |
| 2026-07-28 | 23.770 | 24.240 | 23.275 | 23.660 | 23.660 | 36,456,440 |
| 2026-07-27 | 23.455 | 24.180 | 22.745 | 23.945 | 23.945 | 69,411,670 |
| 2026-07-24 | 22.575 | 23.940 | 21.540 | 23.320 | 23.320 | 86,306,510 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.2400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.