Public Joint Stock Company "TNS energo Rostov-on-Don" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.436 | 1.436 | 1.404 | 1.420 | 1.420 | 81,000 |
| 2025-11-11 | 1.442 | 1.444 | 1.442 | 1.442 | 1.442 | 4,000 |
| 2025-11-10 | 1.446 | 1.460 | 1.420 | 1.434 | 1.434 | 60,000 |
| 2025-11-07 | 1.444 | 1.448 | 1.428 | 1.446 | 1.446 | 52,000 |
| 2025-11-06 | 1.426 | 1.478 | 1.422 | 1.424 | 1.424 | 480,000 |
| 2025-11-05 | 1.424 | 1.438 | 1.414 | 1.434 | 1.434 | 294,000 |
| 2025-11-03 | 1.426 | 1.426 | 1.404 | 1.412 | 1.412 | 23,000 |
| 2025-11-01 | 1.414 | 1.414 | 1.408 | 1.414 | 1.414 | 12,000 |
| 2025-10-31 | 1.410 | 1.418 | 1.410 | 1.418 | 1.418 | 30,000 |
| 2025-10-30 | 1.412 | 1.428 | 1.412 | 1.428 | 1.428 | 48,000 |
| 2025-10-29 | 1.416 | 1.430 | 1.412 | 1.428 | 1.428 | 18,000 |
| 2025-10-28 | 1.396 | 1.438 | 1.396 | 1.422 | 1.422 | 193,000 |
| 2025-10-27 | 1.440 | 1.440 | 1.392 | 1.402 | 1.402 | 302,000 |
| 2025-10-24 | 1.440 | 1.500 | 1.438 | 1.438 | 1.438 | 690,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0477 RUB |
| 2022-07-19 | 0.0091 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.