Public Joint Stock Company "TNS energo Rostov-on-Don" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.136 | 1.136 | 1.122 | 1.124 | 1.124 | 44,000 |
| 2026-07-30 | 1.146 | 1.154 | 1.114 | 1.122 | 1.122 | 405,000 |
| 2026-07-29 | 1.074 | 1.108 | 1.074 | 1.098 | 1.098 | 602,000 |
| 2026-07-28 | 1.120 | 1.120 | 1.062 | 1.094 | 1.094 | 1,081,000 |
| 2026-07-27 | 1.112 | 1.170 | 1.094 | 1.166 | 1.166 | 1,484,000 |
| 2026-07-24 | 1.088 | 1.110 | 1.076 | 1.100 | 1.100 | 612,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0477 RUB |
| 2022-07-19 | 0.0091 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.