Rostelekom PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.810 | 53.250 | 52.440 | 52.710 | 52.710 | 2,414,920 |
| 2026-05-06 | 53.570 | 53.620 | 52.690 | 53.000 | 53.000 | 2,713,710 |
| 2026-05-05 | 53.160 | 53.430 | 52.520 | 53.310 | 53.310 | 2,752,620 |
| 2026-05-04 | 53.890 | 54.100 | 52.730 | 53.120 | 53.120 | 4,692,880 |
| 2026-04-30 | 54.410 | 54.410 | 53.410 | 53.570 | 53.570 | 2,301,650 |
| 2026-04-29 | 54.420 | 54.420 | 52.800 | 53.230 | 53.230 | 7,390,740 |
| 2026-04-28 | 55.750 | 55.750 | 53.560 | 53.950 | 53.950 | 10,151,250 |
| 2026-04-27 | 56.270 | 56.400 | 55.500 | 55.610 | 55.610 | 3,620,450 |
| 2026-04-24 | 57.490 | 57.640 | 56.020 | 56.110 | 56.110 | 6,184,840 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.