NK Rosneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 420.95 | 422.65 | 409.60 | 413.00 | 413.00 | 6,983,921 |
| 2026-05-05 | 422.65 | 424.80 | 415.65 | 422.95 | 422.95 | 5,515,968 |
| 2026-05-04 | 429.00 | 429.45 | 418.30 | 423.60 | 423.60 | 8,778,050 |
| 2026-04-30 | 432.10 | 433.55 | 425.70 | 428.00 | 428.00 | 4,342,626 |
| 2026-04-29 | 434.10 | 437.40 | 425.00 | 427.40 | 427.40 | 7,601,998 |
| 2026-04-28 | 440.20 | 444.50 | 430.25 | 437.95 | 437.95 | 7,479,773 |
| 2026-04-27 | 437.45 | 444.55 | 435.20 | 441.20 | 441.20 | 5,821,418 |
| 2026-04-24 | 440.00 | 443.25 | 435.25 | 436.65 | 436.65 | 5,772,045 |
| 2026-04-23 | 436.85 | 445.95 | 436.80 | 439.20 | 439.20 | 8,330,420 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 28.6100 RUB |
| 2024-01-12 | 30.7600 RUB |
| 2023-07-11 | 17.9700 RUB |
| 2023-06-16 | 18.0800 RUB |
| 2023-01-12 | 20.3900 RUB |
| 2022-07-11 | 23.6300 RUB |
| 2021-10-11 | 18.0300 RUB |
| 2021-06-15 | 6.9400 RUB |
| 2020-06-15 | 18.0700 RUB |
| 2019-10-11 | 15.3400 RUB |
| 2019-06-17 | 11.3300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.