NK Rosneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 350.00 | 356.00 | 336.50 | 340.00 | 340.00 | 13,307,231 |
| 2026-07-29 | 339.25 | 352.25 | 338.55 | 349.50 | 349.50 | 13,713,449 |
| 2026-07-28 | 338.10 | 344.15 | 332.50 | 335.05 | 335.05 | 7,981,366 |
| 2026-07-27 | 355.65 | 355.65 | 331.50 | 341.60 | 341.60 | 17,901,030 |
| 2026-07-24 | 347.05 | 357.00 | 335.60 | 350.05 | 350.05 | 24,231,387 |
| 2026-07-23 | 344.55 | 359.30 | 344.50 | 355.10 | 355.10 | 29,540,432 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 28.6100 RUB |
| 2024-01-12 | 30.7600 RUB |
| 2023-07-11 | 17.9700 RUB |
| 2023-06-16 | 18.0800 RUB |
| 2023-01-12 | 20.3900 RUB |
| 2022-07-11 | 23.6300 RUB |
| 2021-10-11 | 18.0300 RUB |
| 2021-06-15 | 6.9400 RUB |
| 2020-06-15 | 18.0700 RUB |
| 2019-10-11 | 15.3400 RUB |
| 2019-06-17 | 11.3300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.