Rosgosstrakh OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.190 | 0.191 | 0.190 | 0.190 | 0.190 | 225,000 |
| 2026-05-06 | 0.191 | 0.192 | 0.190 | 0.191 | 0.191 | 379,000 |
| 2026-05-05 | 0.189 | 0.192 | 0.187 | 0.190 | 0.190 | 3,017,000 |
| 2026-05-04 | 0.190 | 0.194 | 0.189 | 0.190 | 0.190 | 1,531,000 |
| 2026-04-30 | 0.190 | 0.193 | 0.187 | 0.189 | 0.189 | 4,331,000 |
| 2026-04-29 | 0.195 | 0.195 | 0.187 | 0.190 | 0.190 | 7,057,000 |
| 2026-04-28 | 0.199 | 0.201 | 0.192 | 0.193 | 0.193 | 2,626,000 |
| 2026-04-27 | 0.199 | 0.201 | 0.198 | 0.200 | 0.200 | 2,260,000 |
| 2026-04-24 | 0.200 | 0.202 | 0.195 | 0.199 | 0.199 | 2,252,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-11 | 0.0250 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.