Rosgosstrakh OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.185 | 0.198 | 0.178 | 0.184 | 0.184 | 41,162,000 |
| 2026-07-30 | 0.192 | 0.228 | 0.176 | 0.195 | 0.195 | 105,762,000 |
| 2026-07-29 | 0.174 | 0.188 | 0.173 | 0.188 | 0.188 | 38,548,000 |
| 2026-07-28 | 0.188 | 0.188 | 0.171 | 0.180 | 0.180 | 27,651,000 |
| 2026-07-27 | 0.155 | 0.193 | 0.153 | 0.189 | 0.189 | 80,516,000 |
| 2026-07-24 | 0.150 | 0.157 | 0.147 | 0.153 | 0.153 | 2,227,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-11 | 0.0250 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.