Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 125.40 | 125.40 | 115.20 | 119.60 | 119.60 | 44,150 |
| 2026-05-05 | 116.40 | 127.60 | 115.20 | 116.20 | 116.20 | 41,070 |
| 2026-05-04 | 120.00 | 122.60 | 115.20 | 115.60 | 115.60 | 34,940 |
| 2026-04-30 | 117.20 | 120.20 | 116.00 | 117.20 | 117.20 | 11,960 |
| 2026-04-29 | 117.40 | 118.60 | 116.00 | 117.20 | 117.20 | 4,030 |
| 2026-04-28 | 118.40 | 119.00 | 117.40 | 118.60 | 118.60 | 2,290 |
| 2026-04-27 | 118.60 | 119.40 | 116.40 | 118.40 | 118.40 | 5,750 |
| 2026-04-24 | 119.00 | 119.60 | 117.80 | 119.40 | 119.40 | 2,430 |
| 2026-04-23 | 118.80 | 119.60 | 118.20 | 119.20 | 119.20 | 2,890 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 11.0000 RUB |
| 2022-09-19 | 11.0800 RUB |
| 2021-06-07 | 10.9200 RUB |
| 2020-07-27 | 6.7300 RUB |
| 2019-06-24 | 9.8500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.