Akb Primorye OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17,200.00 | 18,800.00 | 17,200.00 | 18,400.00 | 18,400.00 | 261 |
| 2026-07-29 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 15 |
| 2026-07-28 | 17,200.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | 65 |
| 2026-07-27 | 16,600.00 | 17,200.00 | 16,600.00 | 17,200.00 | 17,200.00 | 57 |
| 2026-07-24 | 16,600.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | 39 |
| 2026-07-23 | 16,400.00 | 17,000.00 | 16,000.00 | 16,600.00 | 16,600.00 | 441 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 901.0000 RUB |
| 2020-09-29 | 805.5500 RUB |
| 2019-05-24 | 1,000.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.