Gruppa Pozitiv PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 990.00 | 999.20 | 979.20 | 989.00 | 962.11 | 238,062 |
| 2026-05-05 | 980.00 | 995.60 | 963.60 | 989.20 | 962.30 | 299,539 |
| 2026-05-04 | 1,000.00 | 1,009.40 | 976.00 | 981.60 | 954.91 | 347,018 |
| 2026-04-30 | 1,010.60 | 1,016.60 | 991.20 | 1,002.40 | 975.14 | 142,223 |
| 2026-04-29 | 1,017.00 | 1,026.20 | 991.00 | 999.20 | 972.03 | 351,917 |
| 2026-04-28 | 1,033.40 | 1,035.00 | 1,005.00 | 1,013.20 | 985.65 | 333,009 |
| 2026-04-27 | 1,075.20 | 1,079.00 | 1,026.40 | 1,046.40 | 1,017.94 | 480,053 |
| 2026-04-24 | 1,088.20 | 1,090.80 | 1,074.80 | 1,075.40 | 1,046.16 | 130,349 |
| 2026-04-23 | 1,093.00 | 1,094.00 | 1,081.60 | 1,085.80 | 1,056.27 | 111,879 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 28.0800 RUB |
| 2024-05-24 | 51.8900 RUB |
| 2024-04-22 | 47.3000 RUB |
| 2023-12-01 | 15.8000 RUB |
| 2023-05-19 | 18.9400 RUB |
| 2023-04-13 | 37.8700 RUB |
| 2022-11-11 | 5.1600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.