Public Joint Stock Company Perm Energy Supplying Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 374.40 | 374.40 | 363.20 | 368.00 | 368.00 | 9,030 |
| 2025-11-11 | 373.00 | 373.00 | 354.00 | 363.00 | 363.00 | 24,390 |
| 2025-11-10 | 357.80 | 379.00 | 357.80 | 373.60 | 373.60 | 29,210 |
| 2025-11-07 | 351.00 | 366.20 | 350.00 | 357.80 | 357.80 | 18,290 |
| 2025-11-06 | 349.80 | 352.40 | 348.00 | 351.60 | 351.60 | 5,640 |
| 2025-11-05 | 337.80 | 350.00 | 336.80 | 347.40 | 347.40 | 17,330 |
| 2025-11-03 | 334.00 | 338.00 | 333.80 | 337.00 | 337.00 | 3,140 |
| 2025-11-01 | 325.60 | 337.20 | 322.40 | 333.40 | 333.40 | 15,240 |
| 2025-10-31 | 327.80 | 329.80 | 321.00 | 324.00 | 324.00 | 6,620 |
| 2025-10-30 | 321.60 | 329.00 | 321.60 | 327.60 | 327.60 | 3,450 |
| 2025-10-29 | 329.00 | 329.80 | 321.20 | 328.00 | 328.00 | 5,530 |
| 2025-10-28 | 316.20 | 329.00 | 315.20 | 325.00 | 325.00 | 4,520 |
| 2025-10-27 | 325.20 | 326.40 | 316.00 | 316.80 | 316.80 | 7,570 |
| 2025-10-24 | 323.20 | 327.20 | 322.40 | 325.60 | 325.60 | 4,530 |
| 2025-10-23 | 321.40 | 330.80 | 314.20 | 326.60 | 326.60 | 17,480 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 15.5000 RUB |
| 2022-05-19 | 14.0000 RUB |
| 2021-06-23 | 12.5000 RUB |
| 2020-06-16 | 11.7104 RUB |
| 2019-05-31 | 10.9000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.