Public Joint Stock Company Perm Energy Supplying Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 573.00 | 573.00 | 544.60 | 559.40 | 559.40 | 10,750 |
| 2026-05-06 | 574.40 | 579.20 | 559.40 | 569.00 | 569.00 | 4,970 |
| 2026-05-05 | 583.60 | 583.60 | 557.00 | 569.80 | 569.80 | 20,090 |
| 2026-05-04 | 583.40 | 605.80 | 582.80 | 595.20 | 595.20 | 26,050 |
| 2026-04-30 | 588.20 | 590.80 | 582.20 | 585.40 | 585.40 | 9,370 |
| 2026-04-29 | 603.80 | 604.00 | 578.60 | 584.40 | 584.40 | 22,780 |
| 2026-04-28 | 615.80 | 615.80 | 598.00 | 602.00 | 602.00 | 17,960 |
| 2026-04-27 | 615.80 | 627.40 | 613.20 | 618.00 | 618.00 | 16,730 |
| 2026-04-24 | 618.20 | 619.00 | 613.40 | 613.40 | 613.40 | 6,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 15.5000 RUB |
| 2022-05-19 | 14.0000 RUB |
| 2021-06-23 | 12.5000 RUB |
| 2020-06-16 | 11.7104 RUB |
| 2019-05-31 | 10.9000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.