Public Joint Stock Company Perm Energy Supplying Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 453.60 | 459.60 | 450.60 | 457.80 | 457.80 | 3,380 |
| 2026-07-30 | 475.20 | 476.20 | 440.80 | 442.00 | 442.00 | 19,680 |
| 2026-07-29 | 461.40 | 496.60 | 461.40 | 477.00 | 477.00 | 34,850 |
| 2026-07-28 | 448.00 | 471.00 | 447.60 | 460.60 | 460.60 | 17,060 |
| 2026-07-27 | 435.60 | 455.00 | 431.00 | 449.60 | 449.60 | 19,330 |
| 2026-07-24 | 430.60 | 440.00 | 409.20 | 436.00 | 436.00 | 18,260 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 15.5000 RUB |
| 2022-05-19 | 14.0000 RUB |
| 2021-06-23 | 12.5000 RUB |
| 2020-06-16 | 11.7104 RUB |
| 2019-05-31 | 10.9000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.