Permskaya Energosbytovaya OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 418.20 | 420.00 | 405.60 | 412.10 | 412.10 | 5,460 |
| 2026-07-30 | 422.30 | 424.40 | 418.10 | 418.10 | 418.10 | 7,160 |
| 2026-07-29 | 418.00 | 424.00 | 403.50 | 418.60 | 418.60 | 18,010 |
| 2026-07-28 | 413.30 | 418.90 | 401.50 | 410.90 | 410.90 | 9,300 |
| 2026-07-27 | 403.20 | 413.30 | 398.20 | 411.50 | 411.50 | 12,370 |
| 2026-07-24 | 390.10 | 402.00 | 368.50 | 397.10 | 397.10 | 15,290 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 32.0000 RUB |
| 2025-12-19 | 26.0000 RUB |
| 2025-06-02 | 37.0000 RUB |
| 2025-01-10 | 20.0000 RUB |
| 2024-05-24 | 28.4000 RUB |
| 2023-05-23 | 15.5000 RUB |
| 2023-05-22 | 15.5000 RUB |
| 2022-05-19 | 14.0000 RUB |
| 2021-06-23 | 12.5000 RUB |
| 2020-06-16 | 11.7104 RUB |
| 2019-05-31 | 10.9000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.