Polyus PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,086.00 | 2,195.20 | 2,072.00 | 2,173.00 | 2,064.61 | 3,114,553 |
| 2026-05-05 | 2,051.60 | 2,080.00 | 2,031.00 | 2,069.20 | 1,965.99 | 631,196 |
| 2026-05-04 | 2,100.00 | 2,117.00 | 2,042.60 | 2,057.00 | 1,954.40 | 965,683 |
| 2026-04-30 | 2,071.40 | 2,120.60 | 2,031.00 | 2,084.80 | 1,980.81 | 1,546,912 |
| 2026-04-29 | 2,172.80 | 2,179.60 | 2,020.00 | 2,049.60 | 1,947.37 | 3,275,735 |
| 2026-04-28 | 2,249.00 | 2,254.40 | 2,150.00 | 2,161.20 | 2,053.40 | 1,302,412 |
| 2026-04-27 | 2,292.60 | 2,312.00 | 2,244.60 | 2,247.40 | 2,135.30 | 601,266 |
| 2026-04-24 | 2,288.00 | 2,308.00 | 2,275.20 | 2,281.40 | 2,167.60 | 619,783 |
| 2026-04-23 | 2,303.00 | 2,314.40 | 2,284.00 | 2,291.20 | 2,176.92 | 494,154 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 29.0500 RUB |
| 2026-05-18 | 56.8000 RUB |
| 2025-12-22 | 36.0000 RUB |
| 2025-10-13 | 70.8500 RUB |
| 2025-04-25 | 73.0000 RUB |
| 2024-12-13 | 1,301.7500 RUB |
| 2024-06-16 | 418.8100 RUB |
| 2023-06-03 | 207.3100 RUB |
| 2021-10-08 | 267.4800 RUB |
| 2021-06-04 | 387.1500 RUB |
| 2020-10-19 | 240.1800 RUB |
| 2020-08-27 | 244.7500 RUB |
| 2019-10-09 | 162.9800 RUB |
| 2019-05-15 | 143.6200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.