O'Key Group SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 33.030 | 33.890 | 33.000 | 33.210 | 33.210 | 15,590 |
| 2025-11-11 | 33.000 | 33.690 | 32.030 | 33.150 | 33.150 | 78,870 |
| 2025-11-10 | 32.160 | 33.890 | 32.160 | 33.520 | 33.520 | 73,660 |
| 2025-11-07 | 33.290 | 33.900 | 31.420 | 32.160 | 32.160 | 105,400 |
| 2025-11-06 | 30.910 | 33.530 | 30.770 | 33.290 | 33.290 | 70,140 |
| 2025-11-05 | 30.870 | 31.430 | 30.870 | 31.000 | 31.000 | 37,270 |
| 2025-11-03 | 31.010 | 31.410 | 31.010 | 31.180 | 31.180 | 1,860 |
| 2025-11-01 | 31.070 | 31.070 | 31.000 | 31.000 | 31.000 | 12,140 |
| 2025-10-31 | 30.500 | 31.590 | 30.500 | 31.060 | 31.060 | 9,290 |
| 2025-10-30 | 31.040 | 32.280 | 31.000 | 31.050 | 31.050 | 17,540 |
| 2025-10-29 | 29.890 | 31.490 | 28.940 | 31.400 | 31.400 | 72,050 |
| 2025-10-28 | 29.540 | 31.200 | 28.900 | 28.960 | 28.960 | 14,320 |
| 2025-10-27 | 30.520 | 30.570 | 28.800 | 28.810 | 28.810 | 18,240 |
| 2025-10-24 | 29.780 | 30.790 | 29.400 | 30.050 | 30.050 | 21,900 |
| 2025-10-23 | 30.620 | 31.150 | 29.720 | 29.930 | 29.930 | 14,910 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 1.9914 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.