O'Key Group SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.700 | 45.000 | 44.350 | 44.700 | 44.700 | 54,170 |
| 2026-05-06 | 43.060 | 46.850 | 43.050 | 44.830 | 44.830 | 106,480 |
| 2026-05-05 | 44.250 | 47.000 | 42.760 | 44.100 | 44.100 | 229,760 |
| 2026-05-04 | 42.830 | 44.600 | 41.460 | 43.450 | 43.450 | 191,900 |
| 2026-04-30 | 39.190 | 43.000 | 38.890 | 42.550 | 42.550 | 138,940 |
| 2026-04-29 | 39.320 | 39.980 | 38.540 | 39.430 | 39.430 | 87,890 |
| 2026-04-28 | 39.410 | 39.750 | 38.060 | 38.460 | 38.460 | 35,230 |
| 2026-04-27 | 39.440 | 40.120 | 39.440 | 39.540 | 39.540 | 19,640 |
| 2026-04-24 | 39.350 | 40.000 | 39.340 | 39.440 | 39.440 | 4,720 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 1.9914 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.