Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.212 | 0.218 | 0.200 | 0.204 | 0.204 | 216,392,000 |
| 2026-07-29 | 0.208 | 0.219 | 0.208 | 0.211 | 0.211 | 227,286,000 |
| 2026-07-28 | 0.212 | 0.216 | 0.201 | 0.207 | 0.207 | 137,471,000 |
| 2026-07-27 | 0.195 | 0.217 | 0.194 | 0.214 | 0.214 | 400,811,000 |
| 2026-07-24 | 0.184 | 0.197 | 0.178 | 0.196 | 0.196 | 225,767,000 |
| 2026-07-23 | 0.193 | 0.199 | 0.182 | 0.189 | 0.189 | 167,873,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0626 RUB |
| 2023-07-11 | 0.0978 RUB |
| 2023-07-10 | 0.0581 RUB |
| 2023-05-22 | 0.0978 RUB |
| 2022-07-11 | 0.0966 RUB |
| 2021-07-02 | 0.0600 RUB |
| 2020-07-10 | 0.0544 RUB |
| 2019-06-28 | 0.0368 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.