Novorossiyskiy Kombinat Khleboproduktov PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 477.00 | 490.50 | 470.50 | 487.00 | 487.00 | 58,720 |
| 2026-05-06 | 471.50 | 478.50 | 471.50 | 474.00 | 474.00 | 11,900 |
| 2026-05-05 | 491.50 | 491.50 | 466.00 | 479.00 | 479.00 | 65,090 |
| 2026-05-04 | 478.00 | 492.00 | 476.00 | 488.50 | 488.50 | 44,900 |
| 2026-04-30 | 483.50 | 485.50 | 473.50 | 476.00 | 476.00 | 15,330 |
| 2026-04-29 | 477.50 | 491.50 | 470.00 | 475.00 | 475.00 | 76,490 |
| 2026-04-28 | 501.00 | 503.50 | 466.50 | 478.50 | 478.50 | 83,220 |
| 2026-04-27 | 531.50 | 532.50 | 500.00 | 508.00 | 508.00 | 91,750 |
| 2026-04-24 | 553.00 | 556.00 | 464.00 | 533.00 | 533.00 | 128,510 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 9.6700 RUB |
| 2024-01-15 | 5.3200 RUB |
| 2023-07-12 | 14.6200 RUB |
| 2023-07-10 | 9.6700 RUB |
| 2022-07-11 | 8.2400 RUB |
| 2021-10-11 | 9.5000 RUB |
| 2021-07-12 | 6.2700 RUB |
| 2021-01-14 | 10.9200 RUB |
| 2020-07-27 | 0.9600 RUB |
| 2020-01-15 | 6.3600 RUB |
| 2019-07-09 | 6.9600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.