MVideo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.850 | 61.350 | 60.000 | 60.650 | 60.650 | 143,872 |
| 2026-05-05 | 60.700 | 61.450 | 59.200 | 60.650 | 60.650 | 377,777 |
| 2026-05-04 | 61.900 | 61.900 | 59.800 | 60.050 | 60.050 | 819,685 |
| 2026-04-30 | 61.300 | 64.850 | 61.000 | 62.550 | 62.550 | 2,302,628 |
| 2026-04-29 | 64.100 | 64.800 | 60.050 | 61.050 | 61.050 | 1,073,618 |
| 2026-04-28 | 66.950 | 67.450 | 63.000 | 64.650 | 64.650 | 964,379 |
| 2026-04-27 | 64.200 | 69.150 | 63.850 | 67.550 | 67.550 | 4,504,057 |
| 2026-04-24 | 65.450 | 66.000 | 63.350 | 63.900 | 63.900 | 926,582 |
| 2026-04-23 | 65.100 | 65.600 | 64.800 | 65.450 | 65.450 | 258,080 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 35.0000 RUB |
| 2021-05-18 | 38.0000 RUB |
| 2020-11-20 | 30.0000 RUB |
| 2019-12-16 | 33.3700 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.