MVideo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 46.000 | 48.350 | 45.200 | 45.600 | 45.600 | 1,209,082 |
| 2026-07-29 | 46.150 | 46.900 | 45.800 | 46.100 | 46.100 | 294,454 |
| 2026-07-28 | 47.200 | 48.000 | 45.850 | 46.850 | 46.850 | 602,161 |
| 2026-07-27 | 44.200 | 47.450 | 43.450 | 46.150 | 46.150 | 1,774,007 |
| 2026-07-24 | 42.900 | 44.550 | 40.650 | 43.300 | 43.300 | 1,197,159 |
| 2026-07-23 | 44.800 | 44.850 | 41.800 | 43.250 | 43.250 | 573,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 35.0000 RUB |
| 2021-05-18 | 38.0000 RUB |
| 2020-11-20 | 30.0000 RUB |
| 2019-12-16 | 33.3700 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.