Mostotrest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 75.700 | 85.600 | 75.500 | 76.100 | 76.100 | 394,670 |
| 2026-07-29 | 75.850 | 78.300 | 75.600 | 76.750 | 76.750 | 69,040 |
| 2026-07-28 | 76.600 | 81.600 | 72.500 | 75.750 | 75.750 | 268,680 |
| 2026-07-27 | 67.500 | 75.650 | 67.150 | 68.850 | 68.850 | 120,850 |
| 2026-07-24 | 64.350 | 72.000 | 62.700 | 67.800 | 67.800 | 131,450 |
| 2026-07-23 | 70.000 | 70.000 | 64.200 | 65.750 | 65.750 | 46,650 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-01 | 11.2900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.